Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.06 | 4.16 | 3.95 | 4.14 | 1.88 Million |
| 05 Feb, 2016 | 4.39 | 4.4 | 4.05 | 4.17 | 1.62 Million |
| 04 Feb, 2016 | 4.02 | 4.43 | 3.98 | 4.4 | 2.77 Million |
| 03 Feb, 2016 | 3.71 | 4.09 | 3.7 | 4.0 | 3.99 Million |
| 02 Feb, 2016 | 3.87 | 3.96 | 3.55 | 3.66 | 3.29 Million |
| 01 Feb, 2016 | 3.97 | 4.49 | 3.7 | 3.91 | 4.57 Million |
| 29 Jan, 2016 | 3.17 | 4.0 | 3.16 | 3.94 | 30.27 Million |
| 28 Jan, 2016 | 3.16 | 3.28 | 3.12 | 3.14 | 2.83 Million |
| 27 Jan, 2016 | 3.36 | 3.4 | 3.06 | 3.12 | 3.9 Million |
| 26 Jan, 2016 | 3.5 | 3.51 | 3.25 | 3.33 | 3.4 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ