Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.47 | 6.53 | 5.9 | 6.08 | 2.29 Million |
| 07 Mar, 2016 | 5.83 | 6.63 | 5.8 | 6.58 | 2.72 Million |
| 04 Mar, 2016 | 5.99 | 6.14 | 5.75 | 5.79 | 2.53 Million |
| 03 Mar, 2016 | 5.72 | 6.01 | 5.7 | 5.96 | 2.57 Million |
| 02 Mar, 2016 | 5.49 | 5.75 | 5.36 | 5.71 | 2.95 Million |
| 01 Mar, 2016 | 5.22 | 5.46 | 5.2 | 5.4 | 2.51 Million |
| 29 Feb, 2016 | 4.9 | 5.3 | 4.86 | 5.13 | 2.84 Million |
| 26 Feb, 2016 | 5.01 | 5.19 | 4.75 | 4.9 | 2.98 Million |
| 25 Feb, 2016 | 4.76 | 5.15 | 4.6 | 4.91 | 2.88 Million |
| 24 Feb, 2016 | 3.82 | 4.97 | 3.8 | 4.79 | 4.36 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ