Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.11 | 7.41 | 7.07 | 7.31 | 1.48 Million |
| 05 Apr, 2016 | 7.15 | 7.35 | 7.07 | 7.13 | 1.17 Million |
| 04 Apr, 2016 | 7.39 | 7.73 | 7.1 | 7.2 | 1.99 Million |
| 01 Apr, 2016 | 7.13 | 7.5 | 7.02 | 7.45 | 3.26 Million |
| 31 Mar, 2016 | 7.27 | 7.46 | 6.92 | 7.0 | 1.93 Million |
| 30 Mar, 2016 | 7.22 | 7.5 | 7.04 | 7.23 | 2.49 Million |
| 29 Mar, 2016 | 6.91 | 7.33 | 6.75 | 7.18 | 1.47 Million |
| 28 Mar, 2016 | 7.18 | 7.2 | 6.92 | 7.0 | 1.07 Million |
| 24 Mar, 2016 | 6.75 | 7.19 | 6.5 | 7.15 | 1.85 Million |
| 23 Mar, 2016 | 7.0 | 7.19 | 6.7 | 6.78 | 2.45 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ