Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 9.07 | 9.43 | 9.0 | 9.23 | 3.72 Million |
| 19 Apr, 2016 | 8.3 | 9.19 | 8.29 | 9.06 | 5.3 Million |
| 18 Apr, 2016 | 8.09 | 8.34 | 7.93 | 8.18 | 1.78 Million |
| 15 Apr, 2016 | 7.55 | 8.15 | 7.55 | 8.13 | 3.39 Million |
| 14 Apr, 2016 | 7.69 | 7.8 | 7.45 | 7.58 | 1.71 Million |
| 13 Apr, 2016 | 7.52 | 7.75 | 7.41 | 7.66 | 1.55 Million |
| 12 Apr, 2016 | 7.22 | 7.55 | 7.15 | 7.45 | 1.79 Million |
| 11 Apr, 2016 | 7.27 | 7.52 | 7.15 | 7.21 | 2.21 Million |
| 08 Apr, 2016 | 7.15 | 7.37 | 7.04 | 7.21 | 1.67 Million |
| 07 Apr, 2016 | 7.27 | 7.31 | 6.99 | 7.04 | 1.95 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ