Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.83 | 5.02 | 4.61 | 4.8 | 2.81 Million |
| 07 Jan, 2016 | 5.0 | 5.22 | 4.64 | 4.75 | 3.9 Million |
| 06 Jan, 2016 | 5.28 | 5.31 | 5.05 | 5.12 | 3.03 Million |
| 05 Jan, 2016 | 5.48 | 5.49 | 5.27 | 5.42 | 3.08 Million |
| 04 Jan, 2016 | 5.2 | 5.49 | 5.2 | 5.48 | 2.78 Million |
| 31 Dec, 2015 | 5.21 | 5.51 | 5.19 | 5.36 | 1.95 Million |
| 30 Dec, 2015 | 5.38 | 5.44 | 5.21 | 5.25 | 1.32 Million |
| 29 Dec, 2015 | 5.43 | 5.5 | 5.31 | 5.48 | 1.13 Million |
| 28 Dec, 2015 | 5.7 | 5.7 | 5.39 | 5.4 | 1.44 Million |
| 24 Dec, 2015 | 5.71 | 5.85 | 5.71 | 5.74 | 438.9 Thousand |
CCEL
CCI
CCJ
CBU
CBX
CBZ