Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 3.79 | 3.85 | 3.48 | 3.49 | 1.49 Million |
| 22 Jan, 2016 | 3.73 | 3.86 | 3.53 | 3.8 | 2.42 Million |
| 21 Jan, 2016 | 3.64 | 4.12 | 3.6 | 3.62 | 2.16 Million |
| 20 Jan, 2016 | 3.48 | 3.74 | 3.22 | 3.65 | 2.65 Million |
| 19 Jan, 2016 | 4.03 | 4.17 | 3.5 | 3.59 | 2.6 Million |
| 15 Jan, 2016 | 3.44 | 3.99 | 3.4 | 3.98 | 3.02 Million |
| 14 Jan, 2016 | 3.3 | 3.85 | 3.22 | 3.51 | 6.32 Million |
| 13 Jan, 2016 | 3.97 | 3.97 | 3.24 | 3.3 | 4.25 Million |
| 12 Jan, 2016 | 4.44 | 4.47 | 3.82 | 3.91 | 6.64 Million |
| 11 Jan, 2016 | 4.8 | 4.82 | 4.29 | 4.38 | 3.55 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ