USD 71.79
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 51.59 | 52.58 | 51.58 | 52.39 | 191.84 Thousand |
03 Oct, 2023 | 51.19 | 51.95 | 51.19 | 51.44 | 242.56 Thousand |
02 Oct, 2023 | 51.64 | 51.87 | 51.07 | 51.3 | 161.63 Thousand |
29 Sep, 2023 | 52.84 | 53.22 | 51.5 | 51.9 | 220.79 Thousand |
28 Sep, 2023 | 52.5 | 53.16 | 52.48 | 52.67 | 152.19 Thousand |
27 Sep, 2023 | 52.46 | 52.93 | 52.27 | 52.41 | 269.39 Thousand |
26 Sep, 2023 | 51.97 | 52.51 | 51.97 | 52.13 | 192.25 Thousand |
25 Sep, 2023 | 52.07 | 52.36 | 51.81 | 52.07 | 337.54 Thousand |
22 Sep, 2023 | 52.66 | 53.11 | 52.15 | 52.16 | 232.26 Thousand |
21 Sep, 2023 | 53.63 | 53.63 | 52.54 | 52.57 | 184.62 Thousand |
NCC-A
UNBL
2913
RRR
NTG
002741