USD 71.79
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 51.5 | 51.65 | 50.64 | 51.44 | 334.86 Thousand |
27 Oct, 2023 | 50.68 | 50.89 | 49.15 | 50.14 | 399.88 Thousand |
26 Oct, 2023 | 51.9 | 52.54 | 50.1 | 50.86 | 364.04 Thousand |
25 Oct, 2023 | 50.52 | 51.15 | 50.52 | 50.81 | 175.17 Thousand |
24 Oct, 2023 | 51.3 | 51.39 | 50.36 | 50.95 | 269.08 Thousand |
23 Oct, 2023 | 51.68 | 51.76 | 51.0 | 51.01 | 237.4 Thousand |
20 Oct, 2023 | 52.86 | 52.89 | 51.58 | 51.59 | 239.84 Thousand |
19 Oct, 2023 | 53.21 | 53.37 | 52.64 | 52.75 | 202.88 Thousand |
18 Oct, 2023 | 53.73 | 54.02 | 53.2 | 53.21 | 187.05 Thousand |
17 Oct, 2023 | 53.84 | 54.44 | 53.84 | 54.05 | 178.28 Thousand |
NCC-A
UNBL
2913
RRR
NTG
002741