CBIZ Inc (CBZ)

USD 59.86

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 57.71 58.47 57.45 58.43 216.1 Thousand
30 Nov, 2023 57.31 57.98 57.2 57.89 244.1 Thousand
29 Nov, 2023 57.98 58.1 57.02 57.24 144.8 Thousand
28 Nov, 2023 58.02 58.3 57.69 57.7 157.1 Thousand
27 Nov, 2023 58.05 58.86 58.0 58.14 150 Thousand
24 Nov, 2023 58.1 58.45 57.9 58.35 31.7 Thousand
22 Nov, 2023 58.06 58.45 57.7 58.11 93.3 Thousand
21 Nov, 2023 57.91 58.27 57.69 57.75 119.1 Thousand
20 Nov, 2023 57.3 58.05 57.14 58.05 185.8 Thousand
17 Nov, 2023 57.29 57.87 57.17 57.48 219.8 Thousand