CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.7 85.95 84.11 84.5 144.7 Thousand
16 Jan, 2025 83.76 85.26 83.59 84.74 195.7 Thousand
15 Jan, 2025 84.41 84.91 83.33 83.9 177.9 Thousand
14 Jan, 2025 82.83 83.88 82.05 82.81 272.5 Thousand
13 Jan, 2025 81.5 83.36 81.5 82.81 202.8 Thousand
10 Jan, 2025 81.98 82.32 80.75 81.81 240.3 Thousand
08 Jan, 2025 80.48 82.98 80.48 82.79 178.9 Thousand
07 Jan, 2025 81.02 81.51 80.09 80.78 225.1 Thousand
06 Jan, 2025 82.16 82.4 80.71 80.76 231.8 Thousand
03 Jan, 2025 81.22 82.37 80.84 82.22 208 Thousand