CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 80.25 81.88 79.79 81.67 432.1 Thousand
16 Dec, 2024 79.75 80.91 79.19 80.65 315.1 Thousand
13 Dec, 2024 80.09 81.06 79.17 79.6 309.5 Thousand
12 Dec, 2024 80.13 80.13 78.39 79.89 305.3 Thousand
11 Dec, 2024 79.88 79.88 77.75 77.9 343.3 Thousand
10 Dec, 2024 77.81 79.36 77.16 79.18 217 Thousand
09 Dec, 2024 79.47 79.47 77.14 78.01 569.5 Thousand
06 Dec, 2024 80.33 80.33 78.87 78.9 211.4 Thousand
05 Dec, 2024 83.43 83.43 80.22 80.3 341.4 Thousand
04 Dec, 2024 82.05 83.74 82.05 83.43 396.3 Thousand