CBIZ Inc (CBZ)
USD 51.42
(3.4%)
USD 51.42
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 84.72 | 86.63 | 84.72 | 85.99 | 233.6 Thousand |
| 31 Jan, 2025 | 86.25 | 86.48 | 85.05 | 85.81 | 242 Thousand |
| 30 Jan, 2025 | 85.73 | 86.73 | 85.46 | 86.55 | 156.8 Thousand |
| 29 Jan, 2025 | 85.75 | 86.24 | 84.41 | 85.03 | 279.3 Thousand |
| 28 Jan, 2025 | 85.31 | 86.55 | 85.23 | 85.68 | 159.2 Thousand |
| 27 Jan, 2025 | 84.3 | 85.54 | 84.14 | 85.42 | 192.1 Thousand |
| 24 Jan, 2025 | 83.83 | 84.28 | 83.36 | 83.95 | 204.3 Thousand |
| 23 Jan, 2025 | 84.4 | 84.58 | 83.26 | 84.19 | 294.9 Thousand |
| 22 Jan, 2025 | 85.01 | 85.86 | 84.63 | 84.8 | 339.8 Thousand |
| 21 Jan, 2025 | 85.22 | 86.2 | 85.0 | 85.35 | 216.2 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX