CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 88.52 89.12 87.11 87.42 1.57 Million
03 Jan, 2024 90.98 91.55 88.7 89.05 2.21 Million
02 Jan, 2024 92.42 93.34 91.87 93.22 1.46 Million
29 Dec, 2023 93.48 93.78 93.0 93.09 1.22 Million
28 Dec, 2023 93.59 94.27 93.21 93.82 732.28 Thousand
27 Dec, 2023 92.73 93.65 92.28 93.64 805.52 Thousand
26 Dec, 2023 92.29 93.03 91.94 92.61 539.86 Thousand
22 Dec, 2023 91.59 92.08 91.25 91.95 833.62 Thousand
21 Dec, 2023 91.08 91.74 90.1 91.51 1.11 Million
20 Dec, 2023 89.81 91.17 89.34 89.74 1.92 Million