CBRE Group Inc Class A (CBRE)
USD 162.28
(1.39%)
USD 162.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 124.99 | 126.01 | 123.38 | 123.52 | 1.9 Million |
| 18 Oct, 2024 | 125.5 | 125.98 | 124.66 | 125.68 | 1.5 Million |
| 17 Oct, 2024 | 124.16 | 125.68 | 122.83 | 124.93 | 2.47 Million |
| 16 Oct, 2024 | 122.49 | 124.57 | 122.08 | 124.37 | 1.21 Million |
| 15 Oct, 2024 | 122.95 | 123.81 | 122.39 | 122.77 | 1.62 Million |
| 14 Oct, 2024 | 121.24 | 122.39 | 120.9 | 122.09 | 915.61 Thousand |
| 11 Oct, 2024 | 120.22 | 122.13 | 120.15 | 121.93 | 881.21 Thousand |
| 10 Oct, 2024 | 119.73 | 120.66 | 119.05 | 119.51 | 1.44 Million |
| 09 Oct, 2024 | 120.48 | 121.81 | 120.25 | 120.9 | 968.15 Thousand |
| 08 Oct, 2024 | 120.0 | 121.93 | 119.7 | 121.03 | 1.52 Million |
CBT
CBU
CBX
CBL
CBNA
CBO