CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 92.29 92.65 90.28 90.41 2.23 Million
18 Dec, 2023 91.74 91.74 90.13 91.48 2.31 Million
15 Dec, 2023 90.78 91.94 90.48 91.12 4.75 Million
14 Dec, 2023 88.0 91.08 87.48 91.07 3.16 Million
13 Dec, 2023 82.53 86.89 82.02 86.1 1.71 Million
12 Dec, 2023 82.59 82.81 81.62 82.3 1.68 Million
11 Dec, 2023 82.43 83.54 81.99 82.25 1.61 Million
08 Dec, 2023 82.52 82.96 81.83 82.69 1.08 Million
07 Dec, 2023 81.59 82.8 80.97 82.66 1.29 Million
06 Dec, 2023 81.68 83.36 81.32 81.45 1.57 Million