CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 130.3 132.45 130.3 131.54 1.08 Million
01 Nov, 2024 131.93 132.71 130.08 130.18 1.18 Million
31 Oct, 2024 130.81 132.16 130.1 130.97 2.1 Million
30 Oct, 2024 130.88 133.65 130.88 132.02 1.46 Million
29 Oct, 2024 131.2 131.52 129.44 130.91 3.55 Million
28 Oct, 2024 132.78 133.41 131.34 131.59 2.42 Million
25 Oct, 2024 134.66 134.9 131.61 132.54 2.18 Million
24 Oct, 2024 130.63 136.06 129.0 133.5 4.56 Million
23 Oct, 2024 121.97 123.37 121.16 123.12 1.87 Million
22 Oct, 2024 123.16 123.92 122.64 122.73 1.15 Million