CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 84.88 85.59 83.36 85.0 1.8 Million
01 Feb, 2024 86.08 86.94 84.3 86.19 2.17 Million
31 Jan, 2024 86.62 88.3 86.02 86.31 1.47 Million
30 Jan, 2024 86.74 87.66 86.49 86.69 965.18 Thousand
29 Jan, 2024 86.1 87.91 85.62 87.87 1.47 Million
26 Jan, 2024 86.87 87.25 86.22 86.27 1.33 Million
25 Jan, 2024 87.12 87.21 86.04 86.75 1.19 Million
24 Jan, 2024 87.56 87.68 85.7 85.85 887.24 Thousand
23 Jan, 2024 88.29 88.83 86.37 86.42 990.61 Thousand
22 Jan, 2024 86.11 87.82 85.3 87.41 1.32 Million