CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 137.0 137.76 135.52 135.83 2.25 Million
16 Dec, 2024 139.0 139.94 137.74 137.93 2.64 Million
13 Dec, 2024 138.78 139.98 136.01 137.3 2.04 Million
12 Dec, 2024 137.14 140.7 136.92 139.69 2.18 Million
11 Dec, 2024 137.3 138.8 136.86 137.66 2.3 Million
10 Dec, 2024 136.69 138.96 135.54 135.88 1.54 Million
09 Dec, 2024 137.66 138.53 136.23 137.29 1.42 Million
06 Dec, 2024 138.35 139.7 137.66 137.88 1.14 Million
05 Dec, 2024 137.29 138.0 135.97 136.42 1.38 Million
04 Dec, 2024 135.88 137.79 133.57 137.75 2.16 Million