CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 132.02 132.2 128.78 129.9 1.23 Million
31 Dec, 2024 130.99 131.88 130.2 131.29 1.6 Million
30 Dec, 2024 129.74 131.1 128.57 130.27 1.08 Million
27 Dec, 2024 130.81 132.17 130.19 130.63 975.75 Thousand
26 Dec, 2024 131.12 132.3 131.0 132.0 775.85 Thousand
24 Dec, 2024 130.12 132.09 129.79 131.92 1.02 Million
23 Dec, 2024 127.36 130.68 127.0 130.51 1.6 Million
20 Dec, 2024 126.71 130.25 126.4 129.16 6.11 Million
19 Dec, 2024 129.66 131.33 125.38 125.65 2.48 Million
18 Dec, 2024 136.0 136.91 128.59 128.92 2.51 Million