Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 60.25 60.25 59.5 60.13 105.3 Thousand
09 Jan, 1997 60.0 61.25 59.5 60.75 293.7 Thousand
08 Jan, 1997 59.88 60.0 59.38 59.88 1.33 Million
07 Jan, 1997 59.75 59.75 58.88 59.63 133.2 Thousand
06 Jan, 1997 60.0 60.0 58.88 59.75 214.2 Thousand
03 Jan, 1997 59.63 60.0 59.0 59.75 478.8 Thousand
02 Jan, 1997 60.13 60.13 59.25 59.88 351.6 Thousand
31 Dec, 1996 57.75 60.25 57.75 60.13 855.9 Thousand
30 Dec, 1996 56.25 57.88 56.0 57.75 330.6 Thousand
27 Dec, 1996 56.0 56.75 56.0 56.5 262.2 Thousand