CAVA Group, Inc. (CAVA)

USD 68.21

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 114.85 120.77 114.25 119.05 2.95 Million
19 Dec, 2024 119.1 120.5 115.53 117.05 3.15 Million
18 Dec, 2024 125.0 125.34 116.11 117.2 3.28 Million
17 Dec, 2024 125.88 126.03 123.19 123.37 1.92 Million
16 Dec, 2024 124.5 127.05 123.57 126.79 2.63 Million
13 Dec, 2024 126.16 126.65 123.15 124.05 2.47 Million
12 Dec, 2024 126.75 128.59 125.3 125.37 1.66 Million
11 Dec, 2024 130.21 131.08 126.46 127.59 2.7 Million
10 Dec, 2024 133.51 135.26 126.14 127.39 5.42 Million
09 Dec, 2024 148.91 149.35 132.36 132.57 7.63 Million