CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 136.51 136.81 132.33 133.82 2.13 Million
29 Oct, 2024 139.0 139.0 136.3 138.0 1.64 Million
28 Oct, 2024 137.0 141.25 136.97 138.47 1.91 Million
25 Oct, 2024 139.56 140.69 135.74 136.09 1.93 Million
24 Oct, 2024 138.0 139.5 137.46 138.65 2.03 Million
23 Oct, 2024 135.26 138.12 134.04 136.56 1.51 Million
22 Oct, 2024 135.64 136.42 134.78 136.27 1.16 Million
21 Oct, 2024 135.3 136.96 134.12 136.32 1.43 Million
18 Oct, 2024 134.79 135.86 133.8 135.34 1.06 Million
17 Oct, 2024 134.91 135.63 133.2 134.29 1.26 Million