CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.47 74.91 73.85 74.27 381.86 Thousand
18 Jun, 2025 73.72 74.78 73.38 74.4 262.2 Thousand
17 Jun, 2025 73.72 74.5 72.36 73.45 465.55 Thousand
16 Jun, 2025 74.91 76.88 74.76 76.75 292.66 Thousand
13 Jun, 2025 76.12 77.29 73.86 74.57 4.97 Million
12 Jun, 2025 76.0 78.64 75.82 78.25 3.79 Million
11 Jun, 2025 78.74 79.14 76.45 76.83 3.75 Million
10 Jun, 2025 79.0 79.84 77.75 78.32 3.26 Million
09 Jun, 2025 79.5 80.44 78.04 78.22 2.62 Million
06 Jun, 2025 79.04 79.72 77.54 79.03 3.65 Million