CAVA Group, Inc. (CAVA)

USD 87.57

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 87.08 89.0 86.7 87.57 2.33 Million
04 Aug, 2025 84.9 88.46 84.1 87.79 2.69 Million
01 Aug, 2025 86.8 87.0 83.5 84.3 2.1 Million
31 Jul, 2025 90.05 90.26 87.99 88.01 3.15 Million
30 Jul, 2025 87.68 91.24 87.04 90.32 4.13 Million
29 Jul, 2025 87.22 87.64 84.6 85.56 3.03 Million
28 Jul, 2025 88.35 89.72 87.83 87.97 2.37 Million
25 Jul, 2025 86.39 88.16 85.63 88.02 2.12 Million
24 Jul, 2025 87.55 88.16 85.36 86.26 5.33 Million
23 Jul, 2025 90.7 93.69 90.62 91.69 3.43 Million