CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 87.79 88.45 83.27 83.69 4.75 Million
20 May, 2025 90.65 91.55 88.95 89.38 4.15 Million
19 May, 2025 94.8 94.8 90.02 90.06 5.47 Million
16 May, 2025 97.02 97.68 93.02 96.81 9.83 Million
15 May, 2025 99.54 100.94 98.31 99.06 5.06 Million
14 May, 2025 100.0 100.85 98.5 99.54 2.71 Million
13 May, 2025 99.5 101.5 98.93 99.7 3.22 Million
12 May, 2025 98.5 99.66 95.77 98.74 2.55 Million
09 May, 2025 96.36 96.71 93.24 93.91 1.93 Million
08 May, 2025 95.1 96.75 94.18 95.94 2.18 Million