CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 52.0 53.76 51.33 51.7 7.68 Million
03 Nov, 2025 53.1 53.39 51.37 52.61 6.01 Million
31 Oct, 2025 54.01 54.79 52.8 53.73 4.87 Million
30 Oct, 2025 54.93 56.02 53.32 53.7 10.66 Million
29 Oct, 2025 61.5 62.25 59.9 60.47 5.53 Million
28 Oct, 2025 62.97 63.15 61.65 62.14 2.44 Million
27 Oct, 2025 63.8 63.87 61.86 62.94 3.19 Million
24 Oct, 2025 65.24 65.77 63.54 63.6 1.89 Million
23 Oct, 2025 64.08 64.91 63.52 64.22 2.14 Million
22 Oct, 2025 65.87 66.35 63.5 64.35 2.02 Million