CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 94.33 95.75 93.12 93.8 2.27 Million
06 May, 2025 93.5 94.5 90.75 93.32 2.83 Million
05 May, 2025 95.38 97.98 95.37 95.84 1.94 Million
02 May, 2025 95.89 97.41 94.75 96.65 2.4 Million
01 May, 2025 94.97 96.73 93.52 94.53 3.16 Million
30 Apr, 2025 88.29 92.66 87.35 92.43 2.24 Million
29 Apr, 2025 92.98 93.34 90.07 91.91 2.34 Million
28 Apr, 2025 91.28 93.95 90.8 93.16 2.64 Million
25 Apr, 2025 91.13 91.95 90.15 90.8 1.87 Million
24 Apr, 2025 86.55 91.49 86.03 91.02 1.97 Million