CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 62.21 66.1 62.04 65.47 3.02 Million
20 Oct, 2025 62.81 64.39 62.28 62.29 2.09 Million
17 Oct, 2025 62.86 64.63 62.78 62.86 3.64 Million
16 Oct, 2025 63.91 64.69 62.57 63.36 2.44 Million
15 Oct, 2025 65.27 66.0 62.93 63.79 2.15 Million
14 Oct, 2025 62.0 65.88 61.92 64.71 3.57 Million
13 Oct, 2025 62.62 64.68 62.52 63.33 3.02 Million
10 Oct, 2025 65.72 65.91 61.92 62.15 2.96 Million
09 Oct, 2025 64.16 66.85 63.87 65.03 7.17 Million
08 Oct, 2025 62.0 64.18 61.41 63.16 3.04 Million