CAVA Group, Inc. (CAVA)
USD 54.49
(3.03%)
USD 54.49
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 63.75 | 64.0 | 61.57 | 61.63 | 3.39 Million |
| 06 Oct, 2025 | 64.01 | 64.99 | 62.35 | 63.8 | 2.93 Million |
| 03 Oct, 2025 | 63.21 | 64.15 | 61.04 | 63.53 | 4.1 Million |
| 02 Oct, 2025 | 61.45 | 64.56 | 61.43 | 63.24 | 4.57 Million |
| 01 Oct, 2025 | 60.0 | 62.01 | 59.97 | 61.67 | 3.74 Million |
| 30 Sep, 2025 | 59.15 | 60.53 | 58.33 | 60.41 | 5.53 Million |
| 29 Sep, 2025 | 62.97 | 63.25 | 58.53 | 58.76 | 8.25 Million |
| 26 Sep, 2025 | 62.68 | 63.11 | 61.36 | 62.61 | 3.35 Million |
| 25 Sep, 2025 | 62.55 | 62.99 | 60.81 | 62.61 | 3.68 Million |
| 24 Sep, 2025 | 65.4 | 67.45 | 63.11 | 63.42 | 5.17 Million |
CB
CBL
CBNA
CAT
CATO
CATX