CAVA Group, Inc. (CAVA)

USD 92.43

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 136.71 140.0 136.2 138.95 1.8 Million
29 Jan, 2025 126.91 135.73 126.75 135.33 3.86 Million
28 Jan, 2025 123.68 126.14 121.55 125.96 1.26 Million
27 Jan, 2025 121.07 126.0 120.69 122.97 1.8 Million
24 Jan, 2025 123.81 125.56 123.13 124.88 1.63 Million
23 Jan, 2025 122.22 125.13 120.51 124.01 2.2 Million
22 Jan, 2025 122.36 126.48 120.06 123.39 2.66 Million
21 Jan, 2025 119.98 121.4 118.3 120.5 2.3 Million
17 Jan, 2025 119.2 119.74 116.63 118.23 1.72 Million
16 Jan, 2025 116.05 118.18 115.49 117.51 1.74 Million