CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 102.65 103.0 97.73 99.3 7.74 Million
24 Feb, 2025 108.8 108.98 101.28 104.22 4.58 Million
21 Feb, 2025 118.02 119.01 107.55 107.93 4.39 Million
20 Feb, 2025 118.71 119.21 114.64 118.6 2.82 Million
19 Feb, 2025 132.47 132.47 117.82 119.42 4.46 Million
18 Feb, 2025 131.23 134.73 129.4 133.31 1.75 Million
14 Feb, 2025 130.28 131.6 126.64 131.07 1.59 Million
13 Feb, 2025 132.68 134.89 128.94 130.5 1.92 Million
12 Feb, 2025 128.51 130.74 127.51 130.3 1.84 Million
11 Feb, 2025 139.49 139.62 130.76 130.87 2.31 Million