CAVA Group, Inc. (CAVA)
USD 54.49
(3.03%)
USD 54.49
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 67.78 | 68.01 | 65.4 | 65.45 | 4.9 Million |
| 22 Aug, 2025 | 67.55 | 69.87 | 67.14 | 68.53 | 3.32 Million |
| 21 Aug, 2025 | 68.35 | 68.5 | 66.12 | 67.33 | 3.89 Million |
| 20 Aug, 2025 | 67.78 | 68.68 | 66.02 | 68.55 | 3.57 Million |
| 19 Aug, 2025 | 70.09 | 70.52 | 68.24 | 68.45 | 3.05 Million |
| 18 Aug, 2025 | 69.04 | 70.5 | 68.3 | 69.79 | 4.25 Million |
| 15 Aug, 2025 | 69.56 | 70.27 | 68.52 | 69.9 | 4.83 Million |
| 14 Aug, 2025 | 69.81 | 70.5 | 67.01 | 68.93 | 12.33 Million |
| 13 Aug, 2025 | 66.8 | 72.55 | 65.7 | 70.45 | 41.57 Million |
| 12 Aug, 2025 | 83.89 | 85.15 | 82.6 | 84.5 | 13.47 Million |
CB
CBL
CBNA
CAT
CATO
CATX