CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 79.91 82.1 78.39 80.01 3.33 Million
10 Mar, 2025 81.01 83.27 77.8 80.44 4.36 Million
07 Mar, 2025 82.34 84.73 78.54 84.12 4.1 Million
06 Mar, 2025 84.01 87.17 82.21 82.65 5.09 Million
05 Mar, 2025 86.0 87.22 83.89 86.76 3.69 Million
04 Mar, 2025 85.23 87.37 81.68 86.25 5.42 Million
03 Mar, 2025 95.1 95.51 87.23 87.65 4.29 Million
28 Feb, 2025 90.3 95.41 88.75 95.03 5.52 Million
27 Feb, 2025 98.07 98.98 89.68 90.08 5.33 Million
26 Feb, 2025 101.3 101.59 94.55 98.96 9.14 Million