CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 140.16 141.75 139.0 140.62 1.24 Million
07 Feb, 2025 142.28 144.49 137.67 138.4 1.52 Million
06 Feb, 2025 143.16 143.89 139.63 141.95 1.18 Million
05 Feb, 2025 142.5 143.01 139.33 142.9 1.54 Million
04 Feb, 2025 138.0 143.2 137.64 142.27 2.18 Million
03 Feb, 2025 130.75 138.52 128.57 137.32 2.41 Million
31 Jan, 2025 139.75 140.6 134.52 135.05 1.7 Million
30 Jan, 2025 136.71 140.0 136.2 138.95 1.8 Million
29 Jan, 2025 126.91 135.73 126.75 135.33 3.86 Million
28 Jan, 2025 123.68 126.14 121.55 125.96 1.26 Million