CAVA Group, Inc. (CAVA)

USD 92.43

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 126.16 126.65 123.15 124.05 2.47 Million
12 Dec, 2024 126.75 128.59 125.3 125.37 1.66 Million
11 Dec, 2024 130.21 131.08 126.46 127.59 2.7 Million
10 Dec, 2024 133.51 135.26 126.14 127.39 5.42 Million
09 Dec, 2024 148.91 149.35 132.36 132.57 7.63 Million
06 Dec, 2024 151.06 151.91 145.88 150.88 2.26 Million
05 Dec, 2024 147.0 153.34 145.65 150.5 3.34 Million
04 Dec, 2024 143.33 147.86 142.51 147.6 2.38 Million
03 Dec, 2024 140.88 145.37 140.62 141.84 1.72 Million
02 Dec, 2024 141.07 146.6 140.65 140.85 2.72 Million