CAVA Group, Inc. (CAVA)

USD 92.43

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 147.56 148.77 136.2 138.34 5.9 Million
13 Nov, 2024 168.16 172.43 146.05 147.3 13.07 Million
12 Nov, 2024 147.41 149.91 143.24 145.03 5.32 Million
11 Nov, 2024 151.16 151.56 146.81 147.8 2.92 Million
08 Nov, 2024 140.33 147.61 140.33 147.2 2.29 Million
07 Nov, 2024 139.67 141.62 137.88 141.38 2.18 Million
06 Nov, 2024 135.63 139.0 133.4 139.0 2.01 Million
05 Nov, 2024 132.65 136.69 132.44 132.52 1.51 Million
04 Nov, 2024 131.9 133.79 131.05 132.12 1.16 Million
01 Nov, 2024 133.9 134.87 129.51 131.53 2.59 Million