CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 117.35 117.66 115.72 116.49 1.63 Million
24 Dec, 2024 117.4 118.7 116.8 118.52 687.63 Thousand
23 Dec, 2024 118.89 118.89 115.89 117.84 1.63 Million
20 Dec, 2024 114.85 120.77 114.25 119.05 2.95 Million
19 Dec, 2024 119.1 120.5 115.53 117.05 3.15 Million
18 Dec, 2024 125.0 125.34 116.11 117.2 3.28 Million
17 Dec, 2024 125.88 126.03 123.19 123.37 1.92 Million
16 Dec, 2024 124.5 127.05 123.57 126.79 2.63 Million
13 Dec, 2024 126.16 126.65 123.15 124.05 2.47 Million
12 Dec, 2024 126.75 128.59 125.3 125.37 1.66 Million