CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 141.16 143.9 140.57 143.52 1.93 Million
25 Nov, 2024 148.0 148.0 140.78 142.54 3.09 Million
22 Nov, 2024 146.18 149.75 144.8 145.0 3.63 Million
21 Nov, 2024 140.1 145.2 137.27 144.8 3.54 Million
20 Nov, 2024 142.72 143.0 137.4 139.69 2.36 Million
19 Nov, 2024 136.21 143.08 136.1 141.25 4.37 Million
18 Nov, 2024 134.35 140.07 133.0 137.24 6.32 Million
15 Nov, 2024 137.75 142.09 135.01 141.38 3.97 Million
14 Nov, 2024 147.56 148.77 136.2 138.34 5.9 Million
13 Nov, 2024 168.16 172.43 146.05 147.3 13.07 Million