CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 100.0 100.85 98.5 99.54 2.71 Million
13 May, 2025 99.5 101.5 98.93 99.7 3.22 Million
12 May, 2025 98.5 99.66 95.77 98.74 2.54 Million
09 May, 2025 96.36 96.71 93.24 93.91 1.93 Million
08 May, 2025 95.1 96.75 94.18 95.94 2.18 Million
07 May, 2025 94.33 95.75 93.12 93.8 2.27 Million
06 May, 2025 93.5 94.5 90.75 93.32 2.83 Million
05 May, 2025 95.38 97.98 95.37 95.84 1.94 Million
02 May, 2025 95.89 97.41 94.75 96.65 2.4 Million
01 May, 2025 94.97 96.73 93.52 94.53 3.16 Million