CAVA Group, Inc. (CAVA)

USD 65.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.2 119.74 116.63 118.23 1.72 Million
16 Jan, 2025 116.05 118.18 115.49 117.51 1.74 Million
15 Jan, 2025 116.0 116.86 113.31 115.61 1.76 Million
14 Jan, 2025 112.48 112.8 110.22 112.42 1.33 Million
13 Jan, 2025 112.5 113.32 109.23 111.03 2.18 Million
10 Jan, 2025 112.16 115.37 111.54 115.12 1.4 Million
08 Jan, 2025 112.82 116.11 112.26 114.59 1.93 Million
07 Jan, 2025 119.0 119.85 111.43 112.82 3.1 Million
06 Jan, 2025 117.07 120.77 116.26 118.88 3.19 Million
03 Jan, 2025 115.83 116.04 112.78 115.08 1.87 Million