CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 88.29 92.66 87.35 92.43 2.24 Million
29 Apr, 2025 92.98 93.34 90.07 91.91 2.34 Million
28 Apr, 2025 91.28 93.95 90.8 93.16 2.64 Million
25 Apr, 2025 91.13 91.95 90.15 90.8 1.87 Million
24 Apr, 2025 86.55 91.49 86.03 91.02 1.97 Million
23 Apr, 2025 88.0 90.9 85.75 86.45 3.07 Million
22 Apr, 2025 81.56 82.82 80.0 81.3 2.4 Million
21 Apr, 2025 84.8 84.89 78.03 80.37 3.56 Million
17 Apr, 2025 85.79 86.36 83.42 86.0 1.91 Million
16 Apr, 2025 86.5 87.57 83.35 85.56 1.92 Million