CAVA Group, Inc. (CAVA)

USD 67.74

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 147.0 153.34 145.65 150.5 3.34 Million
04 Dec, 2024 143.33 147.86 142.51 147.6 2.38 Million
03 Dec, 2024 140.88 145.37 140.62 141.84 1.72 Million
02 Dec, 2024 141.07 146.6 140.65 140.85 2.72 Million
29 Nov, 2024 141.86 143.67 140.9 140.9 1.05 Million
27 Nov, 2024 143.93 144.35 139.86 141.2 1.7 Million
26 Nov, 2024 141.16 143.9 140.57 143.52 1.93 Million
25 Nov, 2024 148.0 148.0 140.78 142.54 3.09 Million
22 Nov, 2024 146.18 149.75 144.8 145.0 3.63 Million
21 Nov, 2024 140.1 145.2 137.27 144.8 3.54 Million