CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 85.23 87.37 81.68 86.25 5.42 Million
03 Mar, 2025 95.1 95.51 87.23 87.65 4.29 Million
28 Feb, 2025 90.3 95.41 88.75 95.03 5.52 Million
27 Feb, 2025 98.07 98.98 89.68 90.08 5.33 Million
26 Feb, 2025 101.3 101.59 94.55 98.96 9.13 Million
25 Feb, 2025 102.65 103.0 97.73 99.3 7.74 Million
24 Feb, 2025 108.8 108.98 101.28 104.22 4.58 Million
21 Feb, 2025 118.02 119.01 107.55 107.93 4.39 Million
20 Feb, 2025 118.71 119.21 114.64 118.6 2.82 Million
19 Feb, 2025 132.47 132.47 117.82 119.42 4.46 Million