CAVA Group, Inc. (CAVA)

USD 67.74

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 142.72 143.0 137.4 139.69 2.36 Million
19 Nov, 2024 136.21 143.08 136.1 141.25 4.37 Million
18 Nov, 2024 134.36 140.07 133.0 137.24 6.32 Million
15 Nov, 2024 137.75 142.09 135.01 141.38 3.97 Million
14 Nov, 2024 147.56 148.77 136.2 138.34 5.9 Million
13 Nov, 2024 168.16 172.43 146.05 147.3 13.07 Million
12 Nov, 2024 147.41 149.91 143.24 145.03 5.32 Million
11 Nov, 2024 151.16 151.56 146.81 147.8 2.92 Million
08 Nov, 2024 140.33 147.61 140.33 147.2 2.29 Million
07 Nov, 2024 139.67 141.62 137.88 141.38 2.18 Million