Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.1 | 5.17 | 5.05 | 5.17 | 50.7 Thousand |
| 13 May, 2024 | 4.88 | 5.07 | 4.86 | 5.0 | 94.1 Thousand |
| 10 May, 2024 | 5.1 | 5.1 | 4.84 | 4.86 | 73.8 Thousand |
| 09 May, 2024 | 5.1 | 5.12 | 5.0 | 5.09 | 95.3 Thousand |
| 08 May, 2024 | 5.11 | 5.15 | 5.0 | 5.11 | 105.5 Thousand |
| 07 May, 2024 | 5.0 | 5.18 | 4.99 | 5.1 | 103 Thousand |
| 06 May, 2024 | 5.0 | 5.02 | 4.86 | 5.0 | 57.6 Thousand |
| 03 May, 2024 | 4.86 | 4.97 | 4.84 | 4.95 | 62.6 Thousand |
| 02 May, 2024 | 4.73 | 4.9 | 4.66 | 4.77 | 275.9 Thousand |
| 01 May, 2024 | 4.84 | 4.85 | 4.66 | 4.7 | 120.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT