Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.87 | 4.9 | 4.78 | 4.82 | 78.8 Thousand |
| 29 Apr, 2024 | 4.6 | 5.02 | 4.6 | 4.9 | 135.5 Thousand |
| 26 Apr, 2024 | 4.8 | 4.81 | 4.56 | 4.6 | 152.7 Thousand |
| 25 Apr, 2024 | 4.79 | 4.89 | 4.72 | 4.77 | 64.5 Thousand |
| 24 Apr, 2024 | 5.11 | 5.11 | 4.83 | 4.88 | 103.8 Thousand |
| 23 Apr, 2024 | 5.15 | 5.17 | 4.98 | 5.01 | 92.2 Thousand |
| 22 Apr, 2024 | 5.08 | 5.18 | 5.01 | 5.1 | 144.9 Thousand |
| 19 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.04 | 120.2 Thousand |
| 18 Apr, 2024 | 4.9 | 5.03 | 4.9 | 4.94 | 112.9 Thousand |
| 17 Apr, 2024 | 4.78 | 4.95 | 4.72 | 4.82 | 102.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT