The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.11 | 7.24 | 6.96 | 7.21 | 66.2 Thousand |
| 13 Nov, 2023 | 7.05 | 7.07 | 6.94 | 6.97 | 39 Thousand |
| 10 Nov, 2023 | 6.92 | 7.06 | 6.91 | 7.03 | 49.1 Thousand |
| 09 Nov, 2023 | 7.12 | 7.16 | 6.92 | 6.96 | 55.9 Thousand |
| 08 Nov, 2023 | 7.04 | 7.13 | 7.02 | 7.1 | 57.1 Thousand |
| 07 Nov, 2023 | 7.0 | 7.17 | 6.97 | 7.08 | 70.9 Thousand |
| 06 Nov, 2023 | 7.14 | 7.25 | 6.97 | 7.0 | 53.8 Thousand |
| 03 Nov, 2023 | 7.2 | 7.25 | 7.08 | 7.17 | 86.8 Thousand |
| 02 Nov, 2023 | 7.12 | 7.22 | 7.02 | 7.08 | 57.3 Thousand |
| 01 Nov, 2023 | 7.15 | 7.21 | 6.99 | 7.06 | 48.5 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ