Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.86 | 6.06 | 5.83 | 5.85 | 95.6 Thousand |
| 28 May, 2024 | 6.0 | 6.05 | 5.74 | 5.97 | 235.9 Thousand |
| 24 May, 2024 | 5.74 | 6.08 | 5.71 | 6.02 | 196.1 Thousand |
| 23 May, 2024 | 5.41 | 5.82 | 5.31 | 5.78 | 248.2 Thousand |
| 22 May, 2024 | 5.17 | 5.19 | 5.07 | 5.19 | 64.3 Thousand |
| 21 May, 2024 | 5.3 | 5.34 | 5.13 | 5.15 | 61.9 Thousand |
| 20 May, 2024 | 5.31 | 5.39 | 5.22 | 5.32 | 92.6 Thousand |
| 17 May, 2024 | 5.39 | 5.43 | 5.21 | 5.31 | 94.5 Thousand |
| 16 May, 2024 | 5.17 | 5.35 | 5.14 | 5.33 | 94.5 Thousand |
| 15 May, 2024 | 5.17 | 5.2 | 5.09 | 5.17 | 55.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT