Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.03 | 6.03 | 5.71 | 5.89 | 134.3 Thousand |
| 26 Jun, 2024 | 6.12 | 6.23 | 5.96 | 6.0 | 111.9 Thousand |
| 25 Jun, 2024 | 6.19 | 6.22 | 5.99 | 6.09 | 102.7 Thousand |
| 24 Jun, 2024 | 6.1 | 6.38 | 6.08 | 6.18 | 223.2 Thousand |
| 21 Jun, 2024 | 5.63 | 6.15 | 5.58 | 6.08 | 273.8 Thousand |
| 20 Jun, 2024 | 5.6 | 5.62 | 5.52 | 5.59 | 51.9 Thousand |
| 18 Jun, 2024 | 5.59 | 5.68 | 5.57 | 5.6 | 64.2 Thousand |
| 17 Jun, 2024 | 5.49 | 5.67 | 5.38 | 5.65 | 133.6 Thousand |
| 14 Jun, 2024 | 5.5 | 5.57 | 5.38 | 5.46 | 84.2 Thousand |
| 13 Jun, 2024 | 5.71 | 5.71 | 5.51 | 5.57 | 81.1 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT