Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.45 | 5.53 | 5.39 | 5.5 | 90.6 Thousand |
| 11 Jul, 2024 | 5.3 | 5.44 | 5.26 | 5.39 | 78.1 Thousand |
| 10 Jul, 2024 | 5.17 | 5.26 | 5.15 | 5.21 | 54.7 Thousand |
| 09 Jul, 2024 | 5.15 | 5.24 | 5.12 | 5.16 | 67.8 Thousand |
| 08 Jul, 2024 | 5.23 | 5.31 | 5.16 | 5.16 | 164.6 Thousand |
| 05 Jul, 2024 | 5.29 | 5.35 | 5.19 | 5.19 | 82.7 Thousand |
| 03 Jul, 2024 | 5.22 | 5.3 | 5.2 | 5.23 | 46.4 Thousand |
| 02 Jul, 2024 | 5.25 | 5.29 | 5.15 | 5.19 | 138.8 Thousand |
| 01 Jul, 2024 | 5.45 | 5.6 | 5.22 | 5.25 | 332.6 Thousand |
| 28 Jun, 2024 | 5.89 | 5.91 | 5.47 | 5.54 | 2.86 Million |
CATX
CAVA
CB
CARR
CARS
CAT