The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.45 | 7.46 | 7.13 | 7.14 | 61.9 Thousand |
| 28 Dec, 2023 | 7.2 | 7.8 | 7.16 | 7.44 | 196.6 Thousand |
| 27 Dec, 2023 | 7.2 | 7.2 | 7.07 | 7.13 | 77.64 Thousand |
| 26 Dec, 2023 | 7.12 | 7.2 | 7.03 | 7.15 | 88.74 Thousand |
| 22 Dec, 2023 | 7.04 | 7.2 | 7.01 | 7.12 | 163.21 Thousand |
| 21 Dec, 2023 | 6.9 | 7.02 | 6.9 | 7.02 | 72.3 Thousand |
| 20 Dec, 2023 | 7.1 | 7.22 | 6.93 | 6.97 | 94.62 Thousand |
| 19 Dec, 2023 | 6.92 | 7.17 | 6.92 | 7.14 | 78.23 Thousand |
| 18 Dec, 2023 | 6.91 | 7.0 | 6.75 | 6.95 | 79.13 Thousand |
| 15 Dec, 2023 | 7.01 | 7.01 | 6.75 | 6.94 | 194.2 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ