Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.79 | 4.87 | 4.77 | 4.84 | 27.8 Thousand |
| 08 Aug, 2024 | 4.87 | 4.95 | 4.75 | 4.8 | 52.7 Thousand |
| 07 Aug, 2024 | 4.91 | 5.02 | 4.82 | 4.85 | 69.5 Thousand |
| 06 Aug, 2024 | 4.95 | 4.95 | 4.83 | 4.85 | 53.5 Thousand |
| 05 Aug, 2024 | 4.99 | 5.06 | 4.86 | 4.95 | 124.3 Thousand |
| 02 Aug, 2024 | 5.15 | 5.2 | 5.06 | 5.08 | 74.6 Thousand |
| 01 Aug, 2024 | 5.17 | 5.3 | 5.12 | 5.21 | 84.9 Thousand |
| 31 Jul, 2024 | 5.15 | 5.27 | 5.08 | 5.12 | 73.2 Thousand |
| 30 Jul, 2024 | 5.19 | 5.19 | 5.07 | 5.15 | 64.9 Thousand |
| 29 Jul, 2024 | 5.13 | 5.18 | 5.12 | 5.16 | 40.8 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT