Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.91 | 4.91 | 4.75 | 4.77 | 120.2 Thousand |
| 15 Apr, 2024 | 5.07 | 5.13 | 4.89 | 4.96 | 227 Thousand |
| 12 Apr, 2024 | 5.19 | 5.2 | 5.02 | 5.02 | 94.1 Thousand |
| 11 Apr, 2024 | 5.12 | 5.42 | 5.05 | 5.22 | 189.9 Thousand |
| 10 Apr, 2024 | 5.11 | 5.2 | 5.08 | 5.08 | 100.5 Thousand |
| 09 Apr, 2024 | 5.27 | 5.29 | 5.18 | 5.2 | 94.8 Thousand |
| 08 Apr, 2024 | 5.21 | 5.34 | 5.15 | 5.22 | 108.5 Thousand |
| 05 Apr, 2024 | 5.27 | 5.3 | 5.17 | 5.23 | 99.1 Thousand |
| 04 Apr, 2024 | 5.3 | 5.45 | 5.27 | 5.27 | 112.2 Thousand |
| 03 Apr, 2024 | 5.35 | 5.39 | 5.28 | 5.29 | 110.2 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT