The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.77 | 4.85 | 4.75 | 4.76 | 40.2 Thousand |
| 05 Sep, 2024 | 4.94 | 4.96 | 4.75 | 4.77 | 146.9 Thousand |
| 04 Sep, 2024 | 4.88 | 5.01 | 4.82 | 4.89 | 61.2 Thousand |
| 03 Sep, 2024 | 4.9 | 5.0 | 4.85 | 4.88 | 49.8 Thousand |
| 30 Aug, 2024 | 4.98 | 5.04 | 4.84 | 4.87 | 126.2 Thousand |
| 29 Aug, 2024 | 4.79 | 4.87 | 4.71 | 4.85 | 97.54 Thousand |
| 28 Aug, 2024 | 4.8 | 4.81 | 4.73 | 4.8 | 76.51 Thousand |
| 27 Aug, 2024 | 4.79 | 4.85 | 4.79 | 4.8 | 31.72 Thousand |
| 26 Aug, 2024 | 4.86 | 4.94 | 4.81 | 4.81 | 43.6 Thousand |
| 23 Aug, 2024 | 4.92 | 5.05 | 4.9 | 4.9 | 26.93 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ