The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.96 | 5.07 | 4.95 | 4.97 | 34.73 Thousand |
| 03 Oct, 2024 | 4.91 | 5.01 | 4.9 | 4.95 | 44.84 Thousand |
| 02 Oct, 2024 | 4.85 | 5.0 | 4.85 | 4.96 | 81.73 Thousand |
| 01 Oct, 2024 | 4.97 | 4.97 | 4.78 | 4.86 | 66.23 Thousand |
| 30 Sep, 2024 | 5.27 | 5.27 | 4.9 | 4.99 | 75.1 Thousand |
| 27 Sep, 2024 | 4.76 | 5.38 | 4.76 | 5.28 | 221.94 Thousand |
| 26 Sep, 2024 | 4.65 | 4.75 | 4.65 | 4.71 | 21.7 Thousand |
| 25 Sep, 2024 | 4.68 | 4.69 | 4.62 | 4.63 | 26.2 Thousand |
| 24 Sep, 2024 | 4.64 | 4.7 | 4.63 | 4.64 | 34.39 Thousand |
| 23 Sep, 2024 | 4.56 | 4.6 | 4.55 | 4.6 | 30.5 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ