The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.55 | 5.83 | 5.5 | 5.76 | 96.11 Thousand |
| 17 Oct, 2024 | 5.56 | 5.58 | 5.5 | 5.55 | 29.71 Thousand |
| 16 Oct, 2024 | 5.45 | 5.55 | 5.45 | 5.53 | 21.5 Thousand |
| 15 Oct, 2024 | 5.51 | 5.55 | 5.43 | 5.44 | 23.13 Thousand |
| 14 Oct, 2024 | 5.66 | 5.66 | 5.49 | 5.52 | 27.5 Thousand |
| 11 Oct, 2024 | 5.92 | 5.93 | 5.58 | 5.62 | 44.63 Thousand |
| 10 Oct, 2024 | 5.72 | 6.0 | 5.63 | 5.86 | 150.1 Thousand |
| 09 Oct, 2024 | 5.57 | 5.87 | 5.51 | 5.72 | 306.4 Thousand |
| 08 Oct, 2024 | 5.16 | 5.74 | 5.12 | 5.58 | 184.34 Thousand |
| 07 Oct, 2024 | 4.98 | 5.38 | 4.98 | 5.21 | 129.3 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ