Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.35 | 3.4 | 3.2 | 3.24 | 35.5 Thousand |
| 31 Mar, 2025 | 3.7 | 3.78 | 3.24 | 3.33 | 73.9 Thousand |
| 28 Mar, 2025 | 3.89 | 3.94 | 3.7 | 3.8 | 54.9 Thousand |
| 27 Mar, 2025 | 3.48 | 4.0 | 3.33 | 3.9 | 241.7 Thousand |
| 26 Mar, 2025 | 3.26 | 3.72 | 2.87 | 3.44 | 271.2 Thousand |
| 25 Mar, 2025 | 3.52 | 3.6 | 3.25 | 3.26 | 56 Thousand |
| 24 Mar, 2025 | 3.47 | 3.82 | 3.2 | 3.52 | 161 Thousand |
| 21 Mar, 2025 | 3.12 | 3.7 | 3.12 | 3.5 | 291.1 Thousand |
| 20 Mar, 2025 | 2.96 | 3.33 | 2.88 | 3.26 | 123.4 Thousand |
| 19 Mar, 2025 | 3.02 | 3.17 | 2.97 | 3.04 | 36.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT