Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.9 | 3.1 | 2.82 | 2.82 | 65.8 Thousand |
| 03 Mar, 2025 | 3.09 | 3.18 | 2.94 | 2.94 | 59.8 Thousand |
| 28 Feb, 2025 | 3.2 | 3.24 | 3.06 | 3.07 | 67.7 Thousand |
| 27 Feb, 2025 | 3.2 | 3.34 | 3.15 | 3.17 | 38.1 Thousand |
| 26 Feb, 2025 | 3.19 | 3.27 | 3.15 | 3.21 | 39.8 Thousand |
| 25 Feb, 2025 | 3.13 | 3.26 | 3.12 | 3.16 | 70.8 Thousand |
| 24 Feb, 2025 | 3.27 | 3.31 | 3.11 | 3.11 | 56.6 Thousand |
| 21 Feb, 2025 | 3.37 | 3.37 | 3.25 | 3.27 | 40.5 Thousand |
| 20 Feb, 2025 | 3.45 | 3.45 | 3.31 | 3.35 | 24.6 Thousand |
| 19 Feb, 2025 | 3.36 | 3.54 | 3.36 | 3.42 | 28.3 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT