Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.8 | 3.93 | 3.71 | 3.78 | 30.1 Thousand |
| 16 Jan, 2025 | 3.56 | 3.75 | 3.52 | 3.74 | 30.1 Thousand |
| 15 Jan, 2025 | 3.53 | 3.57 | 3.45 | 3.54 | 23.8 Thousand |
| 14 Jan, 2025 | 3.54 | 3.61 | 3.36 | 3.46 | 143.8 Thousand |
| 13 Jan, 2025 | 3.43 | 3.59 | 3.4 | 3.55 | 51.3 Thousand |
| 10 Jan, 2025 | 3.56 | 3.65 | 3.41 | 3.49 | 25.8 Thousand |
| 08 Jan, 2025 | 3.67 | 3.82 | 3.5 | 3.59 | 304.4 Thousand |
| 07 Jan, 2025 | 3.77 | 4.1 | 3.61 | 3.71 | 240.2 Thousand |
| 06 Jan, 2025 | 3.87 | 3.97 | 3.72 | 3.77 | 106.8 Thousand |
| 03 Jan, 2025 | 3.82 | 3.87 | 3.68 | 3.83 | 43.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT