Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.69 | 4.26 | 3.69 | 3.81 | 376.7 Thousand |
| 16 Dec, 2024 | 3.34 | 3.8 | 3.29 | 3.65 | 756.7 Thousand |
| 13 Dec, 2024 | 3.44 | 3.51 | 3.33 | 3.35 | 111.7 Thousand |
| 12 Dec, 2024 | 3.46 | 3.53 | 3.4 | 3.44 | 86.2 Thousand |
| 11 Dec, 2024 | 3.38 | 3.61 | 3.37 | 3.46 | 476.2 Thousand |
| 10 Dec, 2024 | 3.36 | 3.46 | 3.25 | 3.36 | 85.4 Thousand |
| 09 Dec, 2024 | 3.4 | 3.48 | 3.33 | 3.33 | 99 Thousand |
| 06 Dec, 2024 | 3.06 | 3.42 | 3.05 | 3.41 | 254.5 Thousand |
| 05 Dec, 2024 | 3.25 | 3.31 | 3.05 | 3.05 | 164.8 Thousand |
| 04 Dec, 2024 | 3.28 | 3.41 | 3.19 | 3.29 | 262.1 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT