The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.71 | 5.71 | 5.51 | 5.57 | 81.12 Thousand |
| 12 Jun, 2024 | 5.98 | 5.98 | 5.71 | 5.74 | 61.9 Thousand |
| 11 Jun, 2024 | 5.6 | 5.81 | 5.59 | 5.8 | 118.6 Thousand |
| 10 Jun, 2024 | 5.8 | 5.83 | 5.35 | 5.6 | 320.01 Thousand |
| 07 Jun, 2024 | 5.96 | 6.2 | 5.96 | 6.08 | 144.52 Thousand |
| 06 Jun, 2024 | 6.05 | 6.1 | 5.88 | 5.99 | 91.22 Thousand |
| 05 Jun, 2024 | 6.18 | 6.18 | 6.06 | 6.09 | 75.63 Thousand |
| 04 Jun, 2024 | 6.25 | 6.26 | 6.13 | 6.19 | 64.21 Thousand |
| 03 Jun, 2024 | 6.12 | 6.26 | 6.02 | 6.26 | 136.7 Thousand |
| 31 May, 2024 | 6.03 | 6.11 | 5.94 | 6.0 | 80.03 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ