Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.33 | 6.58 | 6.09 | 6.09 | 65.6 Thousand |
| 01 Nov, 2024 | 6.54 | 6.58 | 6.29 | 6.33 | 63.6 Thousand |
| 31 Oct, 2024 | 6.23 | 6.65 | 6.11 | 6.53 | 82 Thousand |
| 30 Oct, 2024 | 6.58 | 6.63 | 6.2 | 6.22 | 77.1 Thousand |
| 29 Oct, 2024 | 6.12 | 6.7 | 6.09 | 6.57 | 260.9 Thousand |
| 28 Oct, 2024 | 5.88 | 6.35 | 5.8 | 6.22 | 310.5 Thousand |
| 25 Oct, 2024 | 5.78 | 5.91 | 5.67 | 5.86 | 54.1 Thousand |
| 24 Oct, 2024 | 5.53 | 5.84 | 5.48 | 5.82 | 91.1 Thousand |
| 23 Oct, 2024 | 5.5 | 5.57 | 5.28 | 5.57 | 41.1 Thousand |
| 22 Oct, 2024 | 5.57 | 5.68 | 5.51 | 5.54 | 67.2 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT